UK markets open in 1 hour 37 minutes
NIKKEI 225
38,829.13 -93.87 (-0.24%) HANG SENG
18,451.69 +48.69 (+0.26%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,964.97 +425.55 (+0.79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2135.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02135000 | 2024-06-03 12:52PM EDT | 2024-06-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240605C02135000 | 2024-06-03 9:34AM EDT | 2024-06-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240606C02135000 | 2024-06-03 3:55PM EDT | 2024-06-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607C02135000 | 2024-06-03 11:12AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240610C02135000 | 2024-06-03 10:32AM EDT | 2024-06-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240611C02135000 | 2024-06-03 12:32PM EDT | 2024-06-11 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614C02135000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 6.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240617C02135000 | 2024-06-03 9:41AM EDT | 2024-06-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RUT240621C02135000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW240705C02135000 | 2024-06-03 12:12PM EDT | 2024-07-05 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240719C02135000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240816C02135000 | 2024-06-03 3:28PM EDT | 2024-08-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02135000 | 2024-05-30 12:10PM EDT | 2024-06-07 | 72.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614P02135000 | 2024-05-24 3:29PM EDT | 2024-06-14 | 74.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 34.95% |
| RUT240719P02135000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 81.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.